American Airlines - 股票价格


物价 Chg 天 年 日
American Airlines 11.40 -0.03 -0.26% -0.31% 2025-05-29
Air Canada 19.20 -0.37 -1.89% 5.49% 2025-05-30
AerCap 115.95 1.17 1.02% 25.07% 2025-05-30
Air Lease 57.91 -0.30 -0.51% 21.56% 2025-05-30
Allegiant Travel 55.98 0.29 0.52% 5.23% 2025-05-30
Alaska Air 51.34 -0.70 -1.34% 24.75% 2025-05-30
Boeing 207.55 -0.34 -0.16% 20.25% 2025-05-30
C.H. Robinson Worldwide 96.10 0.52 0.54% 13.19% 2025-05-29
Canadian National Railway 144.68 -0.33 -0.23% -16.61% 2025-05-30
Canadian Pacific Railway 112.55 0.46 0.41% 3.74% 2025-05-30
CSX 31.69 0.27 0.86% -5.96% 2025-05-30
Delta Air Lines 48.68 0.01 0.02% -4.62% 2025-05-30
Easyjet Plc 576.20 5.80 1.02% 25.26% 2025-05-30
FedEx 218.60 -1.43 -0.65% -12.36% 2025-05-30
General Dynamics 278.42 3.19 1.16% -6.01% 2025-05-30
Huntington Ingalls Industries 223.00 -0.67 -0.30% -11.78% 2025-05-30
Hexcel 53.08 -0.31 -0.57% -22.93% 2025-05-30
International Airlines Group 326.10 -6.70 -2.01% 90.26% 2025-05-30
J. B. Hunt 138.89 -1.11 -0.79% -13.50% 2025-05-30
JetBlue Airways 5.12 0.06 1.19% -8.41% 2025-05-30
Jacobs Engineering 126.92 0.92 0.73% -8.98% 2025-05-30
Lockheed Martin 480.67 7.00 1.48% 2.39% 2025-05-30
Southwest Airlines 33.59 -0.09 -0.26% 24.77% 2025-05-30
Northrop Grumman 485.59 6.37 1.33% 7.54% 2025-05-30
Norfolk Southern 248.43 2.11 0.86% 12.72% 2025-05-30
Royal Caribbean Cruises 258.75 4.32 1.70% 75.30% 2025-05-30
Ryanair 55.40 -0.57 -1.02% 15.14% 2025-05-30
SkyWest 101.81 -0.54 -0.53% 36.35% 2025-05-30
Spirit AeroSystems 37.49 -0.30 -0.79% 23.65% 2025-05-30
TransDigm 1,472.06 10.68 0.73% 9.34% 2025-05-30
United Airlines Holdings 78.57 1.07 1.38% 53.02% 2025-05-29
Union Pacific 222.44 0.11 0.05% -4.54% 2025-05-30
United Parcel Service 97.73 -0.34 -0.35% -28.52% 2025-05-30
Wizz Air Holdings 1,596.00 4.00 0.25% -30.37% 2025-05-30

物价 天 年 日
USND 19116 -60.07 -0.31% 14.23% 2025-05-30